CCR - Lager Pris

Lager Pris
12.75
Daglig Change
0.22 1.76%
Månedlig
-8.01%
Årlig
-7.34%
Q2 Prognose
12.13
Pris Chg Dag År Dato
Grupo Aeroportuario del Sureste 577.06 5.39 0.94% 15.19% 2024-05-06
Azul 10.95 0.79 7.78% -3.35% 2024-05-03
Vibra Energia 24.09 0.78 3.35% 83.47% 2024-05-03
Cosan USA 14.74 0.29 2.01% -3.41% 2024-05-06
Ecorodovias Infrastutura e Logistica 7.09 -0.33 -4.45% 10.95% 2024-05-06
Grupo Aeroportuario del Pacifico 312.64 0.68 0.22% -2.16% 2024-05-06
Gol Linhas Aereas Inteligentes 1.37 0.03 2.24% -79.91% 2024-05-03
Jasa Marga (persero) 5,200.00 -225.00 -4.15% 56.16% 2024-05-07
Movida 7.62 0.40 5.54% -14.38% 2024-05-03
Iochpe-Maxion 13.02 0.15 1.17% 16.35% 2024-05-03
Petroleo Brasileiro Petrobras 16.43 -0.91 -5.25% 51.29% 2024-05-06
Pinfra 184.21 2.02 1.11% -1.87% 2024-05-06
Marcopolo 7.03 0.39 5.87% 82.12% 2024-05-03
Randon 11.20 0.45 4.19% 29.03% 2024-05-03
Localiza Rent 49.88 1.37 2.82% -14.27% 2024-05-06
Rumo Logistica 21.00 0.47 2.29% 2.14% 2024-05-06
Santos Brasil 14.03 0.03 0.21% 63.33% 2024-05-03
Tegma Gestao Logistica 26.12 1.53 6.22% 41.57% 2024-05-03
Tupy 26.61 0.39 1.49% 23.88% 2024-05-03
Ultrapar Participaco 26.63 0.29 1.10% 59.18% 2024-05-06
WEG 38.77 -0.08 -0.21% -1.10% 2024-05-06
YPF 23.38 1.02 4.56% 102.95% 2024-05-06

Pris Dag År Dato
IBOVESPA 128466 -42.98 -0.03% 21.15% 2024-05-06